24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$162.52万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
SQQQBSQQQB
|
$44.26 | $44.39 | $42.24 | $7.36万 | — | 1.51% |
| 227 |
TRBTellor
|
$13.23 | $14.73 | $13.18 | $59.78万 | $3,887.92万 | -10.00% |
| 155 |
RSRReserve Rights
|
$0.001373 | $0.001468 | $0.001369 | $107.90万 | $9,088.09万 | -5.31% |
| 204 |
NEIROFirst Neiro On Ethereum
|
$0.00004952 | $0.00005596 | $0.0000492 | $76.88万 | $2,328.07万 | -11.03% |
| 195 |
IOio.net
|
$0.0998 | $0.1142 | $0.0994 | $80.05万 | $4,855.46万 | -11.99% |
| 489 |
ONT本体
|
$0.03813 | $0.04123 | $0.0381 | $16.73万 | $3,727.95万 | -7.32% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 568 |
APPBAPPB
|
$405.32 | $411.33 | $404.16 | $8.37万 | — | -0.31% |
| 448 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0324 | $0.0298 | $21.03万 | $481.51万 | -4.79% |
| 112 |
CRVCurve DAO Token
|
$0.2121 | $0.234 | $0.2116 | $191.88万 | $3.65亿 | -8.77% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 390 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $27.49万 | — | -3.03% |
| 620 |
GMEBGMEB
|
$25.36 | $26.29 | $25.32 | $1.44万 | — | -2.42% |
| 500 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 413 |
SSVSSV Network
|
$1.881 | $2.05 | $1.87 | $25.14万 | $1,430.88万 | -7.29% |
| 126 |
ZENHorizen
|
$4.144 | $4.58 | $4.13 | $157.24万 | $7,282.47万 | -7.46% |
| 468 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 226 |
AXLAxelar
|
$0.0333 | $0.0386 | $0.0332 | $60.00万 | $3,420.70万 | -9.02% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |