24H 最高$0.3794
24H 最低$0.3794
今日开盘$0.3794
24H 成交量$85.59
流通市值$1.66亿
24H 涨跌额($0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
SQQQBSQQQB
|
$43.57 | $43.95 | $40.12 | $19.77万 | — | 7.26% |
| 269 |
TRBTellor
|
$14.47 | $14.93 | $14.03 | $46.90万 | $3,887.92万 | -2.10% |
| 202 |
RSRReserve Rights
|
$0.001456 | $0.001505 | $0.001419 | $83.71万 | $9,088.09万 | -1.42% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00005488 | $0.00005705 | $0.00005284 | $63.87万 | $2,328.07万 | -2.92% |
| 214 |
IOio.net
|
$0.1117 | $0.1162 | $0.1098 | $75.51万 | $4,855.46万 | -3.29% |
| 555 |
ONT本体
|
$0.04082 | $0.04183 | $0.03983 | $11.16万 | $3,727.95万 | -1.45% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 372 |
APPBAPPB
|
$405.59 | $413.31 | $391.46 | $29.58万 | — | 2.55% |
| 442 |
TURTLETurtle (turtle.xyz)
|
$0.0317 | $0.0326 | $0.0309 | $21.27万 | $481.51万 | -2.16% |
| 127 |
CRVCurve DAO Token
|
$0.2315 | $0.2428 | $0.2255 | $169.86万 | $3.65亿 | -4.18% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 312 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.41万 | — | 0.00% |
| 613 |
GMEBGMEB
|
$25.56 | $26.46 | $25.31 | $3.97万 | — | 0.04% |
| 508 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 234 |
SSVSSV Network
|
$2.001 | $2.13 | $1.99 | $63.03万 | $1,430.88万 | -5.75% |
| 132 |
ZENHorizen
|
$4.501 | $4.75 | $4.41 | $164.45万 | $7,282.47万 | -4.62% |
| 477 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 224 |
AXLAxelar
|
$0.0366 | $0.0386 | $0.0342 | $67.94万 | $3,420.70万 | 1.39% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |