24H 最高$0.0256
24H 最低$0.0256
今日开盘$0.0256
24H 成交量$19.02
流通市值—
24H 涨跌额($0.00)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
SQQQBSQQQB
|
$43.35 | $43.95 | $40.12 | $16.27万 | — | 5.30% |
| 251 |
TRBTellor
|
$14.09 | $14.93 | $13.86 | $47.96万 | $3,887.92万 | -3.95% |
| 166 |
RSRReserve Rights
|
$0.001437 | $0.001494 | $0.001409 | $98.27万 | $9,088.09万 | -0.97% |
| 264 |
NEIROFirst Neiro On Ethereum
|
$0.00005317 | $0.00005705 | $0.0000525 | $44.81万 | $2,328.07万 | -4.32% |
| 228 |
IOio.net
|
$0.1078 | $0.1162 | $0.1064 | $58.67万 | $4,855.46万 | -4.77% |
| 522 |
ONT本体
|
$0.04002 | $0.04183 | $0.03961 | $13.41万 | $3,727.95万 | -3.15% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 405 |
APPBAPPB
|
$404.68 | $413.31 | $391.46 | $23.29万 | — | 2.96% |
| 439 |
TURTLETurtle (turtle.xyz)
|
$0.031 | $0.0324 | $0.0307 | $19.78万 | $481.51万 | -3.13% |
| 127 |
CRVCurve DAO Token
|
$0.2275 | $0.2399 | $0.224 | $153.61万 | $3.65亿 | -2.44% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.07万 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.61 | $26.46 | $25.40 | $3.64万 | — | 0.83% |
| 497 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 356 |
SSVSSV Network
|
$1.968 | $2.06 | $1.94 | $30.39万 | $1,430.88万 | -4.00% |
| 130 |
ZENHorizen
|
$4.364 | $4.68 | $4.31 | $152.38万 | $7,282.47万 | -4.74% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 245 |
AXLAxelar
|
$0.0354 | $0.0386 | $0.0351 | $50.56万 | $3,420.70万 | -2.75% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |