24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.2363
24H 成交量$12.55万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
SQQQBSQQQB
|
$47.53 | $48.17 | $46.42 | $8.04万 | — | 2.15% |
| 472 |
TRBTellor
|
$15.56 | $16.17 | $15.54 | $17.80万 | $4,269.52万 | -3.65% |
| 125 |
RSRReserve Rights
|
$0.001544 | $0.001576 | $0.001479 | $113.50万 | $9,491.46万 | 0.20% |
| 389 |
NEIROFirst Neiro On Ethereum
|
$0.00005994 | $0.00006249 | $0.00005985 | $26.25万 | $2,602.21万 | -3.85% |
| 349 |
IOio.net
|
$0.1191 | $0.1245 | $0.1187 | $30.87万 | $5,175.69万 | -2.38% |
| 599 |
ONT本体
|
$0.04232 | $0.04418 | $0.04219 | $8.36万 | $4,010.10万 | -3.82% |
| 186 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 261 |
APPBAPPB
|
$386.31 | $398.17 | $373.53 | $46.84万 | — | 2.82% |
| 370 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.0398 | $0.0371 | $28.12万 | $585.17万 | -1.58% |
| 102 |
CRVCurve DAO Token
|
$0.2673 | $0.2703 | $0.2609 | $156.82万 | $4.18亿 | 0.64% |
| 174 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 536 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.44万 | — | 0.00% |
| 665 |
GMEBGMEB
|
$25.02 | $25.18 | $24.30 | $3.17万 | — | 2.71% |
| 150 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 578 |
SSVSSV Network
|
$2.227 | $2.28 | $2.21 | $9.85万 | $1,609.56万 | -1.46% |
| 160 |
ZENHorizen
|
$5.067 | $5.29 | $5.06 | $82.95万 | $8,529.56万 | -3.10% |
| 464 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 156 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 410 |
AXLAxelar
|
$0.0366 | $0.039 | $0.0365 | $23.36万 | $3,634.49万 | -5.91% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
相关站点
共 40 个
MarsCoin _BTC行情
USD1 _币种排行
Hedera _比特币行情
Official _币种排行
INTWB _币种排行
Arbitrum _数字货币市值
TONToken _加密货币行情
Avalanche _加密货币行情
BEAMX _比特币
ONEchain _比特币行情
Caldera _以太坊ETH价格
StraitsX USD _BTC行情
OFFICIAL TRUMP _数字货币市值
Ondo _数字货币市值
Pyth Network _币种排行
Artificial _比特币
Aave _币种排行
Gram _以太坊ETH价格
Wrapped _以太坊ETH价格
大零币 _比特币行情
Plasma _币种排行
RWUSD _以太坊ETH价格
Huma Finance _比特币
BitTensor _加密货币行情
Ethena USDe _比特币
Huma Finance _BTC行情
Meteora _加密货币行情
Mitosis _数字货币市值
牛来 _比特币
BEAMX _比特币
SNXXB _加密货币行情
Internet _数字货币市值
Sui _以太坊ETH价格
LayerZero _比特币行情
USDC _比特币行情
波场 _以太坊ETH价格
比特现金 _比特币
RWUSD _币种排行
Pyth Network _以太坊ETH价格
BitTensor _数字货币市值