24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
SQQQBSQQQB
|
$43.04 | $44.02 | $42.15 | $13.82万 | — | -0.12% |
| 379 |
TRBTellor Tributes
|
$16.19 | $16.46 | $15.94 | $31.54万 | $4,624.87万 | 0.62% |
| 235 |
RSRReserve Rights
|
$0.00142 | $0.001466 | $0.00138 | $60.38万 | $8,944.26万 | 2.31% |
| 309 |
NEIRONeiro
|
$0.00006206 | $0.00006282 | $0.00006029 | $41.44万 | $2,613.43万 | 1.91% |
| 290 |
IOio.net
|
$0.1231 | $0.1255 | $0.121 | $46.76万 | $5,272.42万 | 0.57% |
| 549 |
ONT本体
|
$0.04489 | $0.04527 | $0.04375 | $14.32万 | $4,482.24万 | 1.52% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 682 |
APPBAPPB
|
$245.71 | $248.29 | $227.14 | $2.96万 | — | 6.45% |
| 218 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.035 | $66.29万 | $537.74万 | 2.29% |
| 132 |
CRVCurve DAO Token
|
$0.262 | $0.2678 | $0.2598 | $135.36万 | $4.18亿 | -1.21% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.08万 | — | 0.00% |
| 690 |
GMEBGMEB
|
$24.54 | $24.57 | $24.02 | $2.28万 | — | 1.07% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 620 |
SSVSSV Network
|
$2.3 | $2.31 | $2.24 | $9.24万 | $3,377.57万 | 2.63% |
| 180 |
ZENHorizen
|
$5.198 | $5.25 | $5.02 | $81.38万 | $9,657.80万 | 3.53% |
| 491 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 420 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $26.43万 | $5,219.44万 | 0.00% |
| 317 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
相关站点
共 40 个
Bittensor _比特币行情
恒星币 _币种排行
Pudgy Penguins _BTC行情
瑞波币 _BTC行情
PAX Gold _加密货币行情
Ondo _加密货币行情
RWUSD _加密货币行情
1000CAT _比特币
LayerZero _加密货币行情
Saga _比特币
大零币 _加密货币行情
比特现金 _币种排行
Hedera _BTC行情
Starknet _比特币行情
EUR _数字货币市值
Ondo _加密货币行情
Bittensor _BTC行情
KORUB _BTC行情
Initia _币种排行
Starknet _BTC行情
Chainlink _加密货币行情
TONToken _加密货币行情
World Liberty _币种排行
BEAMX _比特币
Chainlink _加密货币行情
Aave _数字货币市值
Bubblemaps _币种排行
莱特币 _比特币行情
Initia _比特币行情
Worldcoin _币种排行
Injective _BTC行情
MarsCoin _比特币行情
Near Protocol _BTC行情
Huma Finance _比特币
THORChain _BTC行情
Bittensor _比特币
瑞波币 _比特币行情
Tether Gold _加密货币行情
SNXXB _比特币行情
SNXXB _BTC行情